Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 900.00 |
| 08 Aug, 2025 | 3.51 | 3.69 | 3.51 | 3.68 | 4100.00 |
| 07 Aug, 2025 | 3.53 | 3.55 | 3.53 | 3.55 | 4700.00 |
| 06 Aug, 2025 | 3.46 | 3.46 | 3.46 | 3.46 | 600.00 |
| 05 Aug, 2025 | 3.47 | 3.53 | 3.41 | 3.41 | 5400.00 |
| 04 Aug, 2025 | 3.41 | 3.51 | 3.41 | 3.41 | 1800.00 |
| 01 Aug, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1800.00 |
| 31 Jul, 2025 | 3.41 | 3.41 | 3.41 | 3.41 | 1600.00 |
| 30 Jul, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | - |
| 29 Jul, 2025 | 3.51 | 3.55 | 3.29 | 3.29 | 16.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL