Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 3.87 | 3.87 | 3.68 | 3.68 | 4300.00 |
| 02 Dec, 2025 | 3.64 | 3.88 | 3.64 | 3.77 | 8600.00 |
| 01 Dec, 2025 | 3.67 | 3.86 | 3.65 | 3.65 | 10.8 Thousand |
| 28 Nov, 2025 | 3.5 | 3.89 | 3.38 | 3.77 | 25.1 Thousand |
| 26 Nov, 2025 | 3.03 | 3.46 | 3.03 | 3.33 | 11.6 Thousand |
| 25 Nov, 2025 | 3.17 | 3.25 | 2.97 | 3.25 | 22.6 Thousand |
| 24 Nov, 2025 | 2.9 | 3.15 | 2.87 | 3.15 | 17 Thousand |
| 21 Nov, 2025 | 2.78 | 2.93 | 2.78 | 2.88 | 4800.00 |
| 20 Nov, 2025 | 2.76 | 2.8 | 2.73 | 2.79 | 9700.00 |
| 19 Nov, 2025 | 2.76 | 2.87 | 2.76 | 2.81 | 10.1 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL