Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 1993 16.38 16.63 16.25 16.63 70.24 Thousand
09 Nov, 1993 16.63 16.75 16.38 16.38 85.72 Thousand
08 Nov, 1993 16.38 16.5 16.25 16.38 57.64 Thousand
05 Nov, 1993 16.75 16.75 16.38 16.38 190.3 Thousand
04 Nov, 1993 16.75 17.13 16.63 16.63 1.26 Million