Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1993 18.0 18.13 17.88 18.0 35.86 Thousand
08 Dec, 1993 17.63 17.88 17.63 17.88 10.8 Thousand
07 Dec, 1993 18.0 18.0 17.75 17.75 9090.00
06 Dec, 1993 18.25 19.0 18.0 18.13 41.58 Thousand
03 Dec, 1993 17.13 18.13 17.0 18.0 48.6 Thousand
02 Dec, 1993 17.5 17.5 17.13 17.25 46.26 Thousand
01 Dec, 1993 16.5 17.25 16.5 17.25 70.69 Thousand
30 Nov, 1993 16.5 16.63 16.38 16.5 31.63 Thousand
29 Nov, 1993 16.25 16.5 16.13 16.38 92.7 Thousand
26 Nov, 1993 15.13 15.38 15.13 15.25 2160.00