Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1994 19.13 19.38 19.13 19.25 45.22 Thousand
06 Jan, 1994 19.0 19.13 19.0 19.13 8505.00
05 Jan, 1994 18.88 19.13 18.88 18.88 41.53 Thousand
04 Jan, 1994 19.0 19.13 18.88 19.0 10.08 Thousand
03 Jan, 1994 19.38 19.5 19.25 19.25 7965.00
31 Dec, 1993 19.25 19.5 19.25 19.5 6030.00
30 Dec, 1993 18.75 19.38 18.75 19.38 15.07 Thousand
29 Dec, 1993 18.88 19.0 18.75 18.88 2520.00
28 Dec, 1993 18.75 18.88 18.63 18.88 3960.00
27 Dec, 1993 18.75 18.88 18.5 18.75 19.89 Thousand