Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1994 21.13 21.13 20.63 20.63 3825.00
03 Feb, 1994 21.13 21.25 21.0 21.0 29.2 Thousand
02 Feb, 1994 21.25 21.63 21.0 21.25 18.58 Thousand
01 Feb, 1994 20.63 21.13 20.63 21.13 25.06 Thousand
31 Jan, 1994 20.38 20.5 20.0 20.5 11.2 Thousand
28 Jan, 1994 20.13 20.38 20.13 20.13 25.87 Thousand
27 Jan, 1994 20.25 20.25 20.0 20.0 2160.00
26 Jan, 1994 19.88 20.25 19.88 20.13 5220.00
25 Jan, 1994 20.13 20.13 19.88 20.0 11.11 Thousand
24 Jan, 1994 20.13 20.13 19.88 20.13 11.61 Thousand