Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1994 20.25 20.38 20.25 20.38 4545.00
17 Feb, 1994 20.13 20.88 20.13 20.5 31.72 Thousand
16 Feb, 1994 19.13 20.0 19.13 20.0 28.12 Thousand
15 Feb, 1994 19.13 19.13 18.75 19.13 11.65 Thousand
14 Feb, 1994 19.5 19.63 19.25 19.25 5490.00
11 Feb, 1994 19.38 19.38 19.0 19.38 13.68 Thousand
10 Feb, 1994 19.75 19.75 19.63 19.63 945.00
09 Feb, 1994 20.13 20.13 19.88 20.0 3240.00
08 Feb, 1994 20.38 20.38 20.0 20.13 9000.00
07 Feb, 1994 20.25 20.38 19.63 20.38 13.18 Thousand