Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1994 20.13 20.38 20.0 20.38 7470.00
04 Mar, 1994 20.13 20.13 20.13 20.13 675.00
03 Mar, 1994 19.88 20.0 19.88 20.0 5220.00
02 Mar, 1994 20.13 20.13 19.88 19.88 8055.00
01 Mar, 1994 20.25 20.38 20.13 20.38 3420.00
28 Feb, 1994 20.13 20.5 20.13 20.5 11.56 Thousand
25 Feb, 1994 20.25 20.25 19.75 20.13 12.82 Thousand
24 Feb, 1994 20.13 20.25 20.0 20.25 8820.00
23 Feb, 1994 19.75 20.38 19.75 20.0 15.43 Thousand
22 Feb, 1994 20.25 20.25 19.88 20.0 13.09 Thousand