Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 19.0 19.38 19.0 19.13 2520.00
04 Apr, 1994 19.0 19.0 18.75 19.0 8325.00
31 Mar, 1994 19.0 19.38 18.5 19.38 29.97 Thousand
30 Mar, 1994 18.13 19.0 18.13 19.0 37.17 Thousand
29 Mar, 1994 20.13 20.13 17.63 17.88 28.57 Thousand
28 Mar, 1994 20.5 20.5 19.75 20.25 22.95 Thousand
25 Mar, 1994 20.25 20.88 20.25 20.75 16.33 Thousand
24 Mar, 1994 20.0 20.0 20.0 20.0 135.00
23 Mar, 1994 20.13 20.13 20.0 20.13 2790.00
22 Mar, 1994 20.13 20.25 20.13 20.25 360.00