Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 19.75 19.75 19.63 19.63 15.43 Thousand
03 May, 1994 19.5 20.0 19.5 20.0 9765.00
02 May, 1994 19.5 19.63 19.5 19.5 450.00
29 Apr, 1994 19.63 19.63 19.38 19.38 1800.00
28 Apr, 1994 19.5 19.75 19.5 19.75 14.17 Thousand
26 Apr, 1994 19.63 19.63 19.5 19.63 1125.00
25 Apr, 1994 19.0 19.75 19.0 19.75 6255.00
22 Apr, 1994 19.0 19.0 19.0 19.0 5805.00
21 Apr, 1994 18.88 19.13 18.88 19.0 37.35 Thousand
20 Apr, 1994 19.0 19.13 19.0 19.13 19.39 Thousand