Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
18 May, 1994 19.25 19.25 19.13 19.13 315.00
17 May, 1994 18.88 19.13 18.88 19.13 1485.00
16 May, 1994 18.88 19.0 18.88 18.88 1395.00
13 May, 1994 18.88 19.13 18.63 19.0 26.73 Thousand
12 May, 1994 19.0 19.13 19.0 19.13 1170.00
11 May, 1994 19.0 19.0 19.0 19.0 4185.00
10 May, 1994 19.13 19.13 19.13 19.13 135.00
09 May, 1994 19.38 19.38 19.25 19.25 6075.00
06 May, 1994 19.63 19.63 19.5 19.5 6075.00
05 May, 1994 19.75 19.88 19.75 19.75 4320.00