Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 19.0 19.0 19.0 19.0 4500.00
18 Apr, 1994 19.38 19.38 19.0 19.0 17.32 Thousand
15 Apr, 1994 19.0 19.13 19.0 19.0 1980.00
14 Apr, 1994 19.5 19.5 19.25 19.25 2790.00
13 Apr, 1994 19.5 19.5 19.38 19.38 2745.00
12 Apr, 1994 19.5 19.63 19.5 19.5 1710.00
11 Apr, 1994 20.0 20.0 19.75 19.75 1035.00
08 Apr, 1994 19.88 19.88 19.88 19.88 810.00
07 Apr, 1994 20.0 20.0 20.0 20.0 6300.00
06 Apr, 1994 19.0 19.88 19.0 19.75 7650.00