Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1994 20.5 20.5 20.25 20.25 2745.00
18 Mar, 1994 20.5 20.75 20.25 20.75 6390.00
17 Mar, 1994 20.5 21.0 20.5 20.88 2835.00
16 Mar, 1994 20.38 20.75 20.13 20.5 3375.00
15 Mar, 1994 20.0 20.38 19.88 20.38 10.71 Thousand
14 Mar, 1994 19.75 20.0 19.75 20.0 1260.00
11 Mar, 1994 19.88 19.88 19.63 19.88 2520.00
10 Mar, 1994 20.0 20.13 19.75 19.75 4410.00
09 Mar, 1994 20.63 20.63 19.75 19.88 16.42 Thousand
08 Mar, 1994 21.13 21.13 20.63 20.63 13.72 Thousand