Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 1994 | 19.25 | 19.38 | 19.25 | 19.38 | 1125.00 |
| 01 Jun, 1994 | 19.0 | 19.25 | 19.0 | 19.25 | 2790.00 |
| 31 May, 1994 | 19.13 | 19.13 | 19.0 | 19.0 | 7920.00 |
| 27 May, 1994 | 19.5 | 19.5 | 19.38 | 19.38 | 1350.00 |
| 26 May, 1994 | 19.63 | 19.63 | 19.63 | 19.63 | 945.00 |
| 25 May, 1994 | 19.63 | 19.63 | 19.5 | 19.5 | 495.00 |
| 24 May, 1994 | 19.5 | 19.63 | 19.38 | 19.63 | 2790.00 |
| 23 May, 1994 | 19.25 | 19.5 | 19.25 | 19.5 | 1620.00 |
| 20 May, 1994 | 19.25 | 19.25 | 19.0 | 19.25 | 15.75 Thousand |
| 19 May, 1994 | 19.13 | 19.25 | 19.13 | 19.13 | 2880.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL