Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1993 18.0 18.5 17.88 18.5 9045.00
22 Dec, 1993 18.0 18.0 17.88 17.88 3285.00
21 Dec, 1993 18.13 18.25 18.0 18.0 16.56 Thousand
20 Dec, 1993 18.0 18.5 18.0 18.38 16.74 Thousand
17 Dec, 1993 17.63 18.13 17.63 18.13 32.22 Thousand
16 Dec, 1993 17.63 18.0 17.63 17.88 10.57 Thousand
15 Dec, 1993 17.63 17.75 17.63 17.63 12.06 Thousand
14 Dec, 1993 18.0 18.0 17.63 17.63 13.23 Thousand
13 Dec, 1993 17.88 18.0 17.88 17.88 19.71 Thousand
10 Dec, 1993 17.88 18.0 17.63 17.88 44.64 Thousand