Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 3.01 | 3.11 | 2.9 | 2.92 | 19.8 Thousand |
| 03 Nov, 2025 | 3.12 | 3.12 | 2.92 | 3.01 | 14.3 Thousand |
| 31 Oct, 2025 | 3.05 | 3.15 | 3.02 | 3.11 | 14.8 Thousand |
| 30 Oct, 2025 | 2.99 | 3.08 | 2.91 | 3.06 | 54.2 Thousand |
| 29 Oct, 2025 | 3.43 | 3.47 | 3.31 | 3.34 | 9800.00 |
| 28 Oct, 2025 | 3.3 | 3.65 | 3.26 | 3.53 | 66.4 Thousand |
| 27 Oct, 2025 | 3.4 | 3.42 | 3.33 | 3.35 | 27.6 Thousand |
| 24 Oct, 2025 | 3.56 | 3.56 | 3.33 | 3.46 | 76.6 Thousand |
| 23 Oct, 2025 | 3.54 | 3.68 | 3.23 | 3.46 | 120.6 Thousand |
| 22 Oct, 2025 | 4.06 | 4.32 | 3.63 | 3.91 | 2.3 Million |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL