Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 500.00 |
| 06 Oct, 2025 | 3.61 | 3.66 | 3.59 | 3.63 | 32.6 Thousand |
| 03 Oct, 2025 | 3.64 | 3.68 | 3.63 | 3.63 | 10.4 Thousand |
| 02 Oct, 2025 | 3.69 | 3.7 | 3.65 | 3.67 | 4300.00 |
| 01 Oct, 2025 | 3.7 | 3.73 | 3.65 | 3.68 | 3900.00 |
| 30 Sep, 2025 | 3.65 | 3.71 | 3.65 | 3.71 | 17.2 Thousand |
| 29 Sep, 2025 | 3.65 | 3.69 | 3.65 | 3.69 | 1700.00 |
| 26 Sep, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 300.00 |
| 25 Sep, 2025 | 3.59 | 3.66 | 3.57 | 3.66 | 5100.00 |
| 24 Sep, 2025 | 3.64 | 3.72 | 3.56 | 3.61 | 17.9 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL