Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 3.75 | 3.87 | 3.61 | 3.73 | 11.3 Thousand |
| 22 Sep, 2025 | 3.72 | 3.74 | 3.69 | 3.74 | 2800.00 |
| 19 Sep, 2025 | 3.69 | 3.71 | 3.66 | 3.71 | 19.4 Thousand |
| 18 Sep, 2025 | 3.67 | 3.72 | 3.67 | 3.69 | 24.6 Thousand |
| 17 Sep, 2025 | 3.67 | 3.72 | 3.67 | 3.71 | 9700.00 |
| 16 Sep, 2025 | 3.73 | 3.73 | 3.69 | 3.69 | 14.9 Thousand |
| 15 Sep, 2025 | 3.77 | 3.83 | 3.67 | 3.68 | 69.9 Thousand |
| 12 Sep, 2025 | 3.76 | 3.81 | 3.76 | 3.81 | 7500.00 |
| 11 Sep, 2025 | 3.68 | 3.75 | 3.65 | 3.72 | 28.3 Thousand |
| 10 Sep, 2025 | 3.62 | 3.69 | 3.62 | 3.69 | 1900.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL