Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.4 | 7.45 | 7.35 | 7.45 | 5400.00 |
| 10 Oct, 2024 | 7.25 | 7.4 | 7.25 | 7.39 | 4600.00 |
| 09 Oct, 2024 | 7.21 | 7.47 | 7.2 | 7.29 | 11.7 Thousand |
| 08 Oct, 2024 | 7.25 | 7.38 | 7.17 | 7.31 | 9625.00 |
| 07 Oct, 2024 | 6.91 | 7.41 | 6.9 | 7.34 | 36.4 Thousand |
| 04 Oct, 2024 | 7.15 | 7.23 | 6.66 | 6.9 | 43.41 Thousand |
| 03 Oct, 2024 | 7.18 | 7.36 | 7.08 | 7.25 | 19.62 Thousand |
| 02 Oct, 2024 | 7.38 | 7.46 | 7.36 | 7.43 | 5310.00 |
| 01 Oct, 2024 | 7.31 | 7.45 | 7.1 | 7.44 | 10.31 Thousand |
| 30 Sep, 2024 | 7.09 | 7.49 | 7.09 | 7.44 | 16.53 Thousand |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB