Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.53 | 3.65 | 3.51 | 3.65 | 46.2 Thousand |
| 22 Aug, 2025 | 3.71 | 3.79 | 3.52 | 3.66 | 11.4 Thousand |
| 21 Aug, 2025 | 3.63 | 3.63 | 3.57 | 3.57 | 4000.00 |
| 20 Aug, 2025 | 3.66 | 3.79 | 3.66 | 3.73 | 28.2 Thousand |
| 19 Aug, 2025 | 3.65 | 3.69 | 3.56 | 3.56 | 16.5 Thousand |
| 18 Aug, 2025 | 3.69 | 3.86 | 3.52 | 3.59 | 10.4 Thousand |
| 15 Aug, 2025 | 3.54 | 3.69 | 3.52 | 3.69 | 1700.00 |
| 14 Aug, 2025 | 3.51 | 3.86 | 3.51 | 3.56 | 800.00 |
| 13 Aug, 2025 | 3.56 | 3.56 | 3.56 | 3.56 | 200.00 |
| 12 Aug, 2025 | 3.56 | 3.57 | 3.55 | 3.57 | 1100.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL