Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 7.49 | 7.59 | 7.45 | 7.59 | 9300.00 |
| 12 Sep, 2024 | 7.29 | 7.57 | 7.29 | 7.54 | 8042.00 |
| 11 Sep, 2024 | 7.22 | 7.5 | 7.04 | 7.44 | 35.31 Thousand |
| 10 Sep, 2024 | 7.35 | 7.35 | 7.2 | 7.3 | 4901.00 |
| 09 Sep, 2024 | 7.39 | 7.42 | 7.26 | 7.26 | 13.3 Thousand |
| 06 Sep, 2024 | 7.39 | 7.39 | 7.21 | 7.33 | 6613.00 |
| 05 Sep, 2024 | 7.33 | 7.5 | 7.33 | 7.35 | 8400.00 |
| 04 Sep, 2024 | 7.32 | 7.45 | 7.17 | 7.39 | 15.43 Thousand |
| 03 Sep, 2024 | 7.42 | 7.52 | 7.24 | 7.31 | 14.8 Thousand |
| 30 Aug, 2024 | 7.56 | 7.58 | 7.38 | 7.53 | 9500.00 |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB