Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.2 | 3.55 | 3.2 | 3.51 | 7200.00 |
| 25 Jul, 2025 | 3.44 | 3.44 | 3.44 | 3.44 | 500.00 |
| 24 Jul, 2025 | 3.36 | 3.55 | 3.28 | 3.41 | 22.5 Thousand |
| 23 Jul, 2025 | 3.36 | 3.53 | 3.36 | 3.46 | 5300.00 |
| 22 Jul, 2025 | 3.22 | 3.55 | 3.15 | 3.39 | 7100.00 |
| 21 Jul, 2025 | 3.32 | 3.56 | 3.06 | 3.56 | 21.1 Thousand |
| 18 Jul, 2025 | 3.4 | 3.49 | 3.34 | 3.36 | 5500.00 |
| 17 Jul, 2025 | 3.35 | 3.54 | 3.35 | 3.39 | 4700.00 |
| 16 Jul, 2025 | 3.37 | 3.39 | 3.37 | 3.39 | 1600.00 |
| 15 Jul, 2025 | 3.61 | 3.61 | 3.38 | 3.38 | 2500.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL