Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.9 | 4.14 | 3.9 | 3.96 | 13.1 Thousand |
| 26 Jun, 2025 | 3.8 | 4.1 | 3.63 | 3.81 | 19.9 Thousand |
| 25 Jun, 2025 | 3.57 | 4.2 | 3.45 | 3.85 | 48.1 Thousand |
| 24 Jun, 2025 | 3.5 | 3.63 | 3.36 | 3.62 | 9600.00 |
| 23 Jun, 2025 | 3.95 | 5.39 | 3.24 | 3.51 | 307.6 Thousand |
| 20 Jun, 2025 | 3.98 | 4.78 | 3.6 | 3.83 | 94.7 Thousand |
| 18 Jun, 2025 | 3.94 | 4.11 | 3.94 | 4.11 | 700.00 |
| 17 Jun, 2025 | 4.04 | 4.11 | 3.99 | 4.1 | 1700.00 |
| 16 Jun, 2025 | 4.01 | 4.1 | 3.85 | 4.08 | 4500.00 |
| 13 Jun, 2025 | 4.15 | 4.4 | 3.94 | 4.12 | 36.1 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL