Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 4.3 4.39 4.24 4.34 10 Thousand
11 Jun, 2025 4.33 4.38 4.33 4.38 1100.00
10 Jun, 2025 4.27 4.47 4.27 4.45 15.9 Thousand
09 Jun, 2025 4.2 4.2 4.16 4.16 1600.00
06 Jun, 2025 4.3 4.43 4.3 4.35 2100.00
05 Jun, 2025 4.27 4.44 4.22 4.44 2500.00
04 Jun, 2025 4.36 4.41 4.24 4.34 2200.00
03 Jun, 2025 4.48 4.51 4.2 4.26 7100.00
02 Jun, 2025 5.0 5.0 4.47 4.55 18.6 Thousand
30 May, 2025 4.52 4.6 4.24 4.55 3700.00