Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 4.6 | 4.78 | 4.6 | 4.6 | 1800.00 |
| 13 May, 2025 | 4.6 | 4.67 | 4.44 | 4.6 | 4100.00 |
| 12 May, 2025 | 4.58 | 5.06 | 4.5 | 4.5 | 76.5 Thousand |
| 09 May, 2025 | 4.51 | 4.63 | 4.36 | 4.52 | 4100.00 |
| 08 May, 2025 | 4.64 | 4.67 | 4.45 | 4.45 | 7500.00 |
| 07 May, 2025 | 4.81 | 4.81 | 4.43 | 4.81 | 6000.00 |
| 06 May, 2025 | 4.67 | 4.67 | 4.43 | 4.43 | 800.00 |
| 05 May, 2025 | 4.75 | 5.03 | 4.75 | 4.83 | 1800.00 |
| 02 May, 2025 | 4.8 | 5.09 | 4.8 | 5.0 | 7400.00 |
| 01 May, 2025 | 4.92 | 5.07 | 4.77 | 4.97 | 31.5 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL