Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.8 | 3.8 | 3.55 | 3.61 | 12.7 Thousand |
| 11 Jul, 2025 | 3.86 | 4.03 | 3.77 | 3.86 | 1800.00 |
| 10 Jul, 2025 | 3.85 | 4.0 | 3.7 | 3.76 | 3600.00 |
| 09 Jul, 2025 | 3.74 | 4.05 | 3.74 | 3.77 | 1000.00 |
| 08 Jul, 2025 | 3.61 | 3.98 | 3.61 | 3.75 | 8600.00 |
| 07 Jul, 2025 | 3.63 | 3.77 | 3.63 | 3.7 | 2000.00 |
| 03 Jul, 2025 | 3.8 | 4.2 | 3.68 | 3.68 | 21 Thousand |
| 02 Jul, 2025 | 3.86 | 4.35 | 3.86 | 3.95 | 10.5 Thousand |
| 01 Jul, 2025 | 4.14 | 4.14 | 3.9 | 3.9 | 3300.00 |
| 30 Jun, 2025 | 3.93 | 4.48 | 3.92 | 3.98 | 26.7 Thousand |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL