Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.53 | 3.68 | 3.52 | 3.67 | 22.8 Thousand |
| 08 Sep, 2025 | 3.79 | 3.79 | 3.46 | 3.5 | 53.3 Thousand |
| 05 Sep, 2025 | 3.67 | 3.69 | 3.64 | 3.67 | 17.3 Thousand |
| 04 Sep, 2025 | 3.68 | 3.75 | 3.61 | 3.73 | 13.8 Thousand |
| 03 Sep, 2025 | 3.66 | 3.68 | 3.54 | 3.55 | 29.5 Thousand |
| 02 Sep, 2025 | 3.6 | 3.64 | 3.6 | 3.64 | 1900.00 |
| 29 Aug, 2025 | 3.61 | 3.61 | 3.6 | 3.6 | 24.1 Thousand |
| 28 Aug, 2025 | 3.6 | 3.63 | 3.6 | 3.61 | 6500.00 |
| 27 Aug, 2025 | 3.59 | 3.72 | 3.59 | 3.61 | 13.1 Thousand |
| 26 Aug, 2025 | 3.65 | 3.65 | 3.64 | 3.64 | 1700.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL