Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 7.2 | 7.37 | 7.19 | 7.29 | 8300.00 |
| 24 Oct, 2024 | 7.28 | 7.33 | 7.2 | 7.26 | 14.3 Thousand |
| 23 Oct, 2024 | 7.24 | 7.29 | 7.16 | 7.25 | 3400.00 |
| 22 Oct, 2024 | 7.34 | 7.34 | 7.18 | 7.3 | 4700.00 |
| 21 Oct, 2024 | 7.26 | 7.36 | 7.16 | 7.16 | 3200.00 |
| 18 Oct, 2024 | 7.24 | 7.35 | 7.15 | 7.28 | 15.04 Thousand |
| 17 Oct, 2024 | 7.22 | 7.39 | 7.04 | 7.32 | 4722.00 |
| 16 Oct, 2024 | 7.35 | 7.35 | 7.24 | 7.33 | 10.82 Thousand |
| 15 Oct, 2024 | 6.94 | 7.38 | 6.94 | 7.33 | 30.4 Thousand |
| 14 Oct, 2024 | 7.11 | 7.46 | 7.04 | 7.1 | 12.2 Thousand |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB