Harte Hanks, Inc. (HHS)
USD 5.38
(-2.89%)
USD 5.38
(-2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.52 | 5.73 | 5.31 | 5.4 | 35.9 Thousand |
| 02 Dec, 2024 | 5.54 | 5.75 | 5.52 | 5.56 | 18.14 Thousand |
| 29 Nov, 2024 | 5.79 | 5.98 | 5.7 | 5.84 | 7307.00 |
| 27 Nov, 2024 | 5.62 | 5.8 | 5.6 | 5.73 | 9824.00 |
| 26 Nov, 2024 | 5.87 | 5.96 | 5.69 | 5.73 | 18.4 Thousand |
| 25 Nov, 2024 | 5.81 | 6.09 | 5.81 | 5.91 | 26.1 Thousand |
| 22 Nov, 2024 | 5.7 | 5.93 | 5.49 | 5.88 | 40.61 Thousand |
| 21 Nov, 2024 | 5.76 | 5.9 | 5.59 | 5.65 | 14.43 Thousand |
| 20 Nov, 2024 | 6.09 | 6.09 | 5.57 | 5.78 | 36.12 Thousand |
| 19 Nov, 2024 | 6.4 | 6.43 | 6.04 | 6.04 | 19.7 Thousand |
SJMHY
KCC
0611
8202
NATH
PIONEEREMB