Harte Hanks Inc (HHS)
USD 3.68
(-4.91%)
USD 3.68
(-4.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 3.5 | 3.65 | 3.5 | 3.58 | 3.12 Million |
| 20 Oct, 2025 | 3.42 | 3.53 | 3.42 | 3.5 | 3800.00 |
| 17 Oct, 2025 | 3.6 | 3.6 | 3.5 | 3.5 | 800.00 |
| 16 Oct, 2025 | 3.58 | 3.58 | 3.58 | 3.58 | 400.00 |
| 15 Oct, 2025 | 3.61 | 3.7 | 3.61 | 3.65 | 3900.00 |
| 14 Oct, 2025 | 3.55 | 3.55 | 3.4 | 3.44 | 15.1 Thousand |
| 13 Oct, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 200.00 |
| 10 Oct, 2025 | 3.63 | 3.63 | 3.63 | 3.63 | 800.00 |
| 09 Oct, 2025 | 3.55 | 3.68 | 3.55 | 3.62 | 8300.00 |
| 08 Oct, 2025 | 3.6 | 3.6 | 3.57 | 3.57 | 2000.00 |
HIFS
HIHO
HIMX
HGAS
HGASW
HGBL