Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 1994 18.63 18.63 18.63 18.63 5490.00
11 Aug, 1994 18.75 18.75 18.75 18.75 2700.00
10 Aug, 1994 18.88 18.88 18.88 18.88 -
09 Aug, 1994 18.75 18.88 18.75 18.88 945.00
08 Aug, 1994 19.38 19.38 18.75 18.75 159.34 Thousand
05 Aug, 1994 19.5 19.5 19.5 19.5 10.75 Thousand
04 Aug, 1994 19.38 19.38 19.38 19.38 1080.00
03 Aug, 1994 19.5 19.5 19.5 19.5 225.00
02 Aug, 1994 19.63 19.63 19.5 19.5 765.00
01 Aug, 1994 19.63 19.63 19.5 19.63 4590.00