Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1994 19.13 19.25 19.13 19.25 1845.00
14 Jul, 1994 19.38 19.38 19.13 19.13 22.45 Thousand
13 Jul, 1994 19.38 19.5 19.25 19.25 1800.00
12 Jul, 1994 19.25 19.38 19.25 19.38 1440.00
11 Jul, 1994 19.38 19.38 19.13 19.13 2340.00
08 Jul, 1994 19.38 19.5 19.25 19.5 15.84 Thousand
07 Jul, 1994 19.38 19.38 19.38 19.38 1530.00
06 Jul, 1994 19.75 19.75 19.25 19.25 9945.00
05 Jul, 1994 19.75 19.88 19.63 19.88 5625.00
01 Jul, 1994 19.75 19.88 19.75 19.88 4050.00