Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1994 19.38 19.63 19.38 19.63 1890.00
28 Jul, 1994 19.25 19.38 19.25 19.38 3150.00
27 Jul, 1994 19.38 19.38 19.38 19.38 810.00
26 Jul, 1994 19.63 19.63 19.5 19.5 2565.00
25 Jul, 1994 19.63 19.63 19.5 19.5 3285.00
22 Jul, 1994 19.75 19.75 19.63 19.75 945.00
21 Jul, 1994 19.75 19.75 19.63 19.63 2250.00
20 Jul, 1994 19.63 19.88 19.63 19.88 7560.00
19 Jul, 1994 19.63 19.88 19.63 19.75 9000.00
18 Jul, 1994 19.38 19.63 19.38 19.63 2880.00