Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 1994 19.0 19.25 19.0 19.25 5760.00
25 Aug, 1994 19.13 19.13 19.13 19.13 -
24 Aug, 1994 19.0 19.13 19.0 19.13 6300.00
23 Aug, 1994 19.0 19.0 18.88 18.88 2070.00
22 Aug, 1994 18.88 18.88 18.88 18.88 225.00
19 Aug, 1994 18.88 18.88 18.75 18.88 720.00
18 Aug, 1994 18.63 18.75 18.63 18.75 855.00
17 Aug, 1994 18.63 18.75 18.63 18.75 1350.00
16 Aug, 1994 18.75 18.75 18.63 18.63 720.00
15 Aug, 1994 18.63 18.63 18.63 18.63 630.00