Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1994 18.25 18.5 18.25 18.5 3240.00
23 Sep, 1994 18.38 18.38 18.25 18.25 1170.00
22 Sep, 1994 18.25 18.5 18.25 18.38 2070.00
21 Sep, 1994 18.25 18.25 18.13 18.13 8730.00
20 Sep, 1994 18.25 18.25 18.0 18.25 12.24 Thousand
19 Sep, 1994 19.0 19.0 18.25 18.25 4410.00
16 Sep, 1994 18.88 19.0 18.88 19.0 2070.00
15 Sep, 1994 18.88 18.88 18.5 18.75 10.26 Thousand
14 Sep, 1994 19.0 19.0 19.0 19.0 225.00
13 Sep, 1994 18.88 19.0 18.88 19.0 180.00