Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1994 18.38 18.38 18.38 18.38 630.00
07 Oct, 1994 18.5 18.5 18.38 18.38 405.00
06 Oct, 1994 18.88 18.88 18.63 18.63 1035.00
05 Oct, 1994 19.0 19.0 19.0 19.0 270.00
04 Oct, 1994 19.25 19.25 19.13 19.13 450.00
03 Oct, 1994 19.25 19.25 19.13 19.13 180.00
30 Sep, 1994 19.25 19.38 19.25 19.38 4230.00
29 Sep, 1994 19.25 19.38 19.0 19.13 5940.00
28 Sep, 1994 19.0 19.38 18.88 19.13 6165.00
27 Sep, 1994 18.5 18.75 18.5 18.75 990.00