Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 1994 19.0 19.0 18.88 19.0 7650.00
04 Nov, 1994 19.0 19.13 19.0 19.0 18 Thousand
03 Nov, 1994 19.0 19.13 19.0 19.0 16.56 Thousand
02 Nov, 1994 19.0 19.13 19.0 19.13 2925.00
01 Nov, 1994 19.13 19.13 19.0 19.13 4275.00
31 Oct, 1994 19.0 19.25 19.0 19.13 1710.00
28 Oct, 1994 18.88 19.13 18.88 19.13 5985.00
27 Oct, 1994 19.0 19.0 18.75 18.75 57.82 Thousand
26 Oct, 1994 18.88 19.0 18.63 19.0 13.59 Thousand
25 Oct, 1994 18.88 19.0 18.63 18.75 4095.00