Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 1994 18.5 18.63 18.5 18.63 1440.00
05 Dec, 1994 18.38 18.63 18.38 18.63 3690.00
02 Dec, 1994 18.5 18.63 18.5 18.63 12.51 Thousand
01 Dec, 1994 18.63 18.63 18.5 18.5 315.00
30 Nov, 1994 18.75 18.75 18.5 18.5 720.00
29 Nov, 1994 18.75 18.75 18.63 18.75 3375.00
28 Nov, 1994 18.63 18.63 18.5 18.5 1035.00
25 Nov, 1994 18.5 18.5 18.38 18.38 585.00
23 Nov, 1994 18.5 18.5 18.38 18.38 2430.00
22 Nov, 1994 18.63 18.63 18.25 18.63 15.12 Thousand