Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1995 19.25 19.5 19.25 19.5 3015.00
04 Jan, 1995 19.25 19.38 19.25 19.25 48.24 Thousand
03 Jan, 1995 19.38 19.38 19.25 19.25 450.00
30 Dec, 1994 19.38 19.5 19.25 19.5 10.75 Thousand
29 Dec, 1994 19.0 19.38 19.0 19.38 5670.00
28 Dec, 1994 19.13 19.13 19.13 19.13 4005.00
27 Dec, 1994 19.0 19.0 19.0 19.0 45.00
23 Dec, 1994 19.0 19.0 19.0 19.0 180.00
22 Dec, 1994 19.0 19.13 19.0 19.0 8550.00
21 Dec, 1994 19.13 19.13 19.0 19.13 900.00