Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1995 19.63 19.63 19.63 19.63 9000.00
18 Jan, 1995 19.88 19.88 19.75 19.75 2070.00
17 Jan, 1995 20.0 20.0 20.0 20.0 12.19 Thousand
16 Jan, 1995 20.0 20.0 20.0 20.0 1800.00
13 Jan, 1995 19.75 20.0 19.75 20.0 3285.00
12 Jan, 1995 19.63 19.88 19.63 19.75 25.87 Thousand
11 Jan, 1995 19.88 19.88 19.63 19.63 5670.00
10 Jan, 1995 19.5 19.63 19.5 19.63 2295.00
09 Jan, 1995 19.38 19.38 19.38 19.38 1530.00
06 Jan, 1995 19.5 19.5 19.38 19.38 675.00