Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 1995 19.5 19.5 19.13 19.13 2385.00
15 Feb, 1995 19.88 19.88 19.5 19.63 4320.00
14 Feb, 1995 19.88 19.88 19.88 19.88 90.00
13 Feb, 1995 19.63 19.88 19.63 19.88 2475.00
10 Feb, 1995 19.88 19.88 19.63 19.63 540.00
09 Feb, 1995 19.88 19.88 19.75 19.75 1800.00
08 Feb, 1995 19.88 19.88 19.88 19.88 1125.00
07 Feb, 1995 19.75 19.88 19.75 19.88 1260.00
06 Feb, 1995 19.75 19.75 19.63 19.63 315.00
03 Feb, 1995 19.63 19.88 19.63 19.88 4500.00