Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1995 19.25 19.25 19.13 19.25 20.52 Thousand
02 Mar, 1995 19.13 19.13 19.13 19.13 1125.00
01 Mar, 1995 19.25 19.25 19.25 19.25 31.27 Thousand
28 Feb, 1995 19.25 19.38 19.25 19.38 1530.00
27 Feb, 1995 19.38 19.38 19.38 19.38 360.00
24 Feb, 1995 19.38 19.38 19.38 19.38 450.00
23 Feb, 1995 19.25 19.25 19.25 19.25 225.00
22 Feb, 1995 19.13 19.38 19.13 19.38 2790.00
21 Feb, 1995 19.25 19.25 19.13 19.25 1620.00
17 Feb, 1995 19.13 19.38 19.0 19.38 2250.00