Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 1995 20.0 20.25 20.0 20.13 5760.00
30 Mar, 1995 20.0 20.25 20.0 20.13 5940.00
29 Mar, 1995 19.63 20.0 19.63 20.0 5085.00
28 Mar, 1995 19.25 19.63 19.25 19.63 3555.00
27 Mar, 1995 19.25 19.38 19.25 19.38 1575.00
24 Mar, 1995 19.25 19.38 19.25 19.38 2385.00
23 Mar, 1995 19.25 19.25 19.25 19.25 4500.00
22 Mar, 1995 19.0 19.0 19.0 19.0 225.00
21 Mar, 1995 18.88 19.0 18.88 19.0 3555.00
20 Mar, 1995 18.88 18.88 18.63 18.75 5535.00