Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 1995 23.25 23.25 22.63 22.75 9180.00
28 Apr, 1995 22.5 23.25 22.5 23.25 2970.00
27 Apr, 1995 22.13 22.63 22.0 22.5 12.64 Thousand
26 Apr, 1995 22.13 22.13 22.0 22.0 1260.00
25 Apr, 1995 22.25 22.25 22.0 22.0 6165.00
24 Apr, 1995 22.13 22.25 22.13 22.13 1530.00
21 Apr, 1995 22.13 22.25 22.13 22.25 2385.00
20 Apr, 1995 20.38 21.88 20.38 21.88 16.56 Thousand
19 Apr, 1995 20.0 20.13 20.0 20.13 7380.00
18 Apr, 1995 20.0 20.0 19.75 19.88 38.02 Thousand