Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
30 May, 1995 24.25 24.25 24.13 24.13 3915.00
26 May, 1995 24.25 24.38 24.25 24.25 7200.00
25 May, 1995 24.13 24.25 24.13 24.25 1170.00
24 May, 1995 24.25 24.25 24.25 24.25 450.00
23 May, 1995 24.38 24.63 24.13 24.38 9135.00
22 May, 1995 24.13 24.25 24.13 24.25 3060.00
19 May, 1995 24.13 24.25 24.13 24.13 4455.00
18 May, 1995 24.38 24.38 24.13 24.38 6075.00
17 May, 1995 24.13 24.5 24.13 24.5 1800.00
16 May, 1995 24.13 24.25 24.13 24.13 585.00