Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1995 25.13 25.25 25.0 25.0 5535.00
12 Jun, 1995 25.25 25.25 25.25 25.25 270.00
09 Jun, 1995 25.25 25.38 25.25 25.38 4635.00
08 Jun, 1995 25.25 25.38 25.25 25.38 13.72 Thousand
07 Jun, 1995 25.13 25.38 25.13 25.25 10.93 Thousand
06 Jun, 1995 25.25 25.25 25.25 25.25 1125.00
05 Jun, 1995 25.0 25.0 25.0 25.0 5220.00
02 Jun, 1995 24.75 25.13 24.75 25.13 1080.00
01 Jun, 1995 24.75 24.75 24.75 24.75 1935.00
31 May, 1995 24.25 24.5 24.25 24.5 1035.00