Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 1995 25.13 25.13 24.88 24.88 15.97 Thousand
26 Jun, 1995 25.38 25.38 25.25 25.25 8460.00
23 Jun, 1995 25.0 25.0 25.0 25.0 720.00
22 Jun, 1995 25.0 25.25 25.0 25.0 4770.00
21 Jun, 1995 24.88 25.13 24.88 25.0 11.2 Thousand
20 Jun, 1995 24.5 24.63 24.5 24.63 10.53 Thousand
19 Jun, 1995 24.5 24.5 24.5 24.5 1035.00
16 Jun, 1995 24.75 24.75 24.5 24.5 2160.00
15 Jun, 1995 24.75 24.75 24.63 24.75 11.7 Thousand
14 Jun, 1995 24.88 24.88 24.75 24.75 810.00