Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 1995 25.13 25.13 25.13 25.13 45.00
25 Jul, 1995 25.13 25.13 25.13 25.13 2295.00
24 Jul, 1995 25.13 25.13 25.13 25.13 225.00
21 Jul, 1995 25.13 25.13 25.13 25.13 45.00
20 Jul, 1995 25.13 25.13 25.13 25.13 225.00
19 Jul, 1995 25.38 25.38 25.13 25.13 1440.00
18 Jul, 1995 25.13 25.13 25.13 25.13 7110.00
17 Jul, 1995 25.25 25.38 25.13 25.13 2835.00
14 Jul, 1995 25.13 25.25 25.13 25.25 855.00
13 Jul, 1995 25.0 25.0 25.0 25.0 3915.00