Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1995 27.5 27.5 27.13 27.38 4500.00
22 Aug, 1995 27.38 27.38 27.38 27.38 45.00
21 Aug, 1995 27.38 27.5 27.25 27.5 2115.00
18 Aug, 1995 27.5 27.5 27.25 27.25 3780.00
17 Aug, 1995 27.5 27.5 27.5 27.5 7965.00
16 Aug, 1995 27.5 27.5 27.45 27.45 1800.00
15 Aug, 1995 27.5 27.5 27.5 27.5 1890.00
14 Aug, 1995 27.25 27.38 27.13 27.25 7785.00
11 Aug, 1995 27.5 27.5 26.88 27.0 2970.00
10 Aug, 1995 27.63 27.63 27.63 27.63 45.00