Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 1995 27.13 27.63 27.13 27.63 1485.00
08 Aug, 1995 26.25 26.88 26.25 26.88 3690.00
07 Aug, 1995 25.75 25.88 25.75 25.88 585.00
04 Aug, 1995 25.63 25.63 25.63 25.63 4005.00
03 Aug, 1995 25.75 25.75 25.75 25.75 180.00
02 Aug, 1995 25.75 25.88 25.63 25.63 2790.00
01 Aug, 1995 25.63 25.63 25.63 25.63 540.00
31 Jul, 1995 25.75 25.88 25.63 25.88 2160.00
28 Jul, 1995 25.5 25.63 25.5 25.63 360.00
27 Jul, 1995 25.38 25.63 25.38 25.63 3060.00