Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1995 25.25 25.25 25.0 25.0 10.84 Thousand
11 Jul, 1995 25.13 25.25 25.13 25.13 6030.00
10 Jul, 1995 25.38 25.5 25.25 25.25 6435.00
07 Jul, 1995 25.0 25.38 25.0 25.13 5670.00
06 Jul, 1995 25.0 25.13 25.0 25.13 2700.00
05 Jul, 1995 25.13 25.25 25.0 25.0 2430.00
03 Jul, 1995 25.13 25.25 25.13 25.25 675.00
30 Jun, 1995 25.0 25.25 25.0 25.25 20.47 Thousand
29 Jun, 1995 25.0 25.13 25.0 25.0 21.82 Thousand
28 Jun, 1995 25.0 25.0 24.88 24.88 9450.00