Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 1995 27.38 27.38 27.38 27.38 540.00
06 Sep, 1995 27.5 27.5 27.25 27.25 1035.00
05 Sep, 1995 27.5 27.63 27.5 27.63 180.00
01 Sep, 1995 27.5 27.5 27.5 27.5 45.00
31 Aug, 1995 27.13 27.5 27.13 27.5 1035.00
30 Aug, 1995 27.13 27.25 27.13 27.25 810.00
29 Aug, 1995 27.38 27.38 27.38 27.38 360.00
28 Aug, 1995 27.13 27.25 27.13 27.25 855.00
25 Aug, 1995 27.38 27.38 27.13 27.13 495.00
24 Aug, 1995 27.25 27.25 27.19 27.25 945.00