Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1995 29.13 29.38 29.13 29.38 990.00
20 Sep, 1995 28.88 29.0 28.88 29.0 675.00
19 Sep, 1995 28.75 28.88 28.75 28.75 1890.00
18 Sep, 1995 28.63 28.88 28.63 28.75 1485.00
15 Sep, 1995 28.88 28.88 28.75 28.75 5895.00
14 Sep, 1995 27.63 28.5 27.63 28.38 5580.00
13 Sep, 1995 27.5 27.5 27.5 27.5 -
12 Sep, 1995 27.5 27.63 27.5 27.5 540.00
11 Sep, 1995 27.38 27.5 27.38 27.5 2205.00
08 Sep, 1995 27.5 27.5 27.25 27.25 1260.00