Harte Hanks Inc (HHS)

USD 3.68

(-4.91%)

Historical Prices

Date Open High Low Close Volume
15 May, 1995 24.13 24.25 24.0 24.25 2070.00
12 May, 1995 24.0 24.0 23.75 24.0 3645.00
11 May, 1995 23.38 24.0 23.38 24.0 1530.00
10 May, 1995 23.25 23.38 23.25 23.38 1215.00
09 May, 1995 23.25 23.25 23.13 23.13 3420.00
08 May, 1995 23.5 23.5 23.0 23.25 41.26 Thousand
05 May, 1995 23.88 24.13 23.88 24.0 2925.00
04 May, 1995 23.75 24.0 23.75 23.75 2340.00
03 May, 1995 23.13 23.75 23.13 23.75 3510.00
02 May, 1995 22.88 23.25 22.88 23.25 1800.00